JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 353.0 | 360.0 | 350.36 | 356.0 | 196.04 Thousand |
| 11 Apr, 2025 | 350.0 | 363.0 | 342.0 | 346.0 | 365.72 Thousand |
| 10 Apr, 2025 | 365.47 | 371.19 | 348.0 | 349.0 | 300.42 Thousand |
| 09 Apr, 2025 | 344.0 | 356.0 | 337.5 | 338.0 | 163.52 Thousand |
| 08 Apr, 2025 | 366.0 | 370.18 | 350.98 | 357.0 | 149.45 Thousand |
| 07 Apr, 2025 | 353.0 | 362.0 | 334.01 | 347.0 | 431.69 Thousand |
| 04 Apr, 2025 | 375.47 | 384.0 | 356.03 | 366.0 | 332.59 Thousand |
| 03 Apr, 2025 | 392.0 | 394.0 | 376.0 | 376.0 | 287.59 Thousand |
| 02 Apr, 2025 | 404.24 | 408.0 | 397.24 | 406.0 | 109.89 Thousand |
| 01 Apr, 2025 | 404.0 | 408.0 | 397.66 | 405.0 | 221.93 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119