JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 468.72 | 470.0 | 453.0 | 453.0 | 350.07 Thousand |
| 21 Feb, 2025 | 476.0 | 480.0 | 465.0 | 465.0 | 176.09 Thousand |
| 20 Feb, 2025 | 481.84 | 487.0 | 474.0 | 474.0 | 184 Thousand |
| 19 Feb, 2025 | 488.0 | 494.0 | 482.0 | 482.0 | 251.51 Thousand |
| 18 Feb, 2025 | 485.0 | 492.0 | 485.0 | 487.0 | 71.2 Thousand |
| 17 Feb, 2025 | 488.0 | 491.02 | 485.0 | 485.0 | 187.68 Thousand |
| 14 Feb, 2025 | 486.85 | 496.0 | 486.85 | 487.0 | 147.56 Thousand |
| 13 Feb, 2025 | 492.8 | 495.0 | 487.0 | 492.0 | 249.24 Thousand |
| 12 Feb, 2025 | 501.4 | 504.0 | 491.0 | 491.0 | 189.81 Thousand |
| 11 Feb, 2025 | 506.0 | 508.0 | 500.0 | 504.0 | 126.67 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119