JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 400.0 | 405.0 | 396.0 | 397.0 | 98.79 Thousand |
| 09 Sep, 2025 | 403.0 | 406.0 | 399.0 | 400.0 | 47.8 Thousand |
| 08 Sep, 2025 | 405.0 | 409.0 | 402.58 | 405.0 | 95.34 Thousand |
| 05 Sep, 2025 | 407.0 | 410.0 | 403.0 | 405.0 | 58.78 Thousand |
| 04 Sep, 2025 | 400.0 | 406.0 | 400.0 | 405.0 | 135.4 Thousand |
| 03 Sep, 2025 | 402.0 | 404.0 | 400.0 | 401.0 | 111.29 Thousand |
| 02 Sep, 2025 | 403.0 | 404.0 | 398.97 | 402.0 | 157.91 Thousand |
| 01 Sep, 2025 | 404.0 | 406.0 | 401.5 | 402.0 | 76.07 Thousand |
| 29 Aug, 2025 | 406.0 | 409.0 | 403.0 | 403.0 | 188.72 Thousand |
| 28 Aug, 2025 | 408.0 | 411.0 | 406.0 | 406.0 | 167.49 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP