JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 411.0 423.0 407.69 408.0 159.04 Thousand
07 Oct, 2024 415.21 417.0 411.53 416.0 84.62 Thousand
04 Oct, 2024 411.0 422.0 411.0 414.0 61.01 Thousand
03 Oct, 2024 417.93 417.93 409.04 414.0 150.67 Thousand
02 Oct, 2024 418.26 418.26 408.0 410.0 162.14 Thousand
01 Oct, 2024 411.14 419.0 410.89 413.0 117.24 Thousand
30 Sep, 2024 414.0 420.65 414.0 416.0 66.38 Thousand
27 Sep, 2024 415.86 422.0 414.0 419.0 80.32 Thousand
26 Sep, 2024 415.45 420.0 412.0 412.0 65.29 Thousand
25 Sep, 2024 419.0 424.83 417.0 417.0 164.95 Thousand