JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 387.0 | 390.0 | 386.0 | 389.0 | 165.02 Thousand |
| 07 Oct, 2025 | 389.0 | 391.0 | 386.0 | 388.0 | 111.2 Thousand |
| 06 Oct, 2025 | 390.0 | 392.0 | 386.0 | 391.0 | 191.7 Thousand |
| 03 Oct, 2025 | 389.0 | 391.0 | 387.78 | 391.0 | 119.81 Thousand |
| 02 Oct, 2025 | 389.0 | 390.0 | 387.0 | 387.0 | 118.08 Thousand |
| 01 Oct, 2025 | 388.0 | 394.0 | 386.0 | 388.0 | 194.72 Thousand |
| 30 Sep, 2025 | 391.0 | 399.0 | 388.0 | 389.0 | 122.62 Thousand |
| 29 Sep, 2025 | 390.0 | 400.0 | 390.0 | 391.0 | 129.44 Thousand |
| 26 Sep, 2025 | 391.0 | 397.0 | 390.0 | 391.0 | 85.96 Thousand |
| 25 Sep, 2025 | 392.0 | 400.0 | 390.0 | 393.0 | 196.5 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP