JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 380.0 385.0 379.0 380.0 143.64 Thousand
24 Jun, 2025 382.0 385.0 379.0 379.0 178.79 Thousand
23 Jun, 2025 377.16 378.46 371.86 377.0 293.66 Thousand
20 Jun, 2025 372.79 377.0 371.36 377.0 333.61 Thousand
19 Jun, 2025 371.71 375.0 368.0 373.0 89.82 Thousand
18 Jun, 2025 370.16 378.0 369.0 377.0 200.13 Thousand
17 Jun, 2025 372.56 374.0 368.5 372.0 203.07 Thousand
16 Jun, 2025 372.39 376.0 369.0 374.0 183 Thousand
13 Jun, 2025 371.0 373.0 367.0 372.0 162.18 Thousand
12 Jun, 2025 381.0 388.0 373.0 374.0 818.48 Thousand