JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 375.36 | 390.0 | 375.36 | 390.0 | 96.68 Thousand |
| 07 May, 2025 | 366.4 | 380.0 | 365.0 | 374.0 | 62.17 Thousand |
| 06 May, 2025 | 372.0 | 383.0 | 370.0 | 377.0 | 134.98 Thousand |
| 02 May, 2025 | 370.2 | 382.0 | 368.0 | 382.0 | 61.53 Thousand |
| 01 May, 2025 | 365.0 | 377.65 | 365.0 | 377.0 | 63.51 Thousand |
| 30 Apr, 2025 | 365.86 | 376.0 | 362.0 | 366.0 | 85.26 Thousand |
| 29 Apr, 2025 | 365.95 | 375.0 | 362.8 | 369.0 | 85.61 Thousand |
| 28 Apr, 2025 | 371.25 | 372.0 | 363.0 | 363.0 | 73.39 Thousand |
| 25 Apr, 2025 | 370.16 | 372.0 | 364.0 | 368.0 | 62.99 Thousand |
| 24 Apr, 2025 | 364.0 | 368.0 | 352.0 | 368.0 | 199.82 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119