JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 380.0 | 385.0 | 379.0 | 380.0 | 143.64 Thousand |
| 24 Jun, 2025 | 382.0 | 385.0 | 379.0 | 379.0 | 178.79 Thousand |
| 23 Jun, 2025 | 377.16 | 378.46 | 371.86 | 377.0 | 293.66 Thousand |
| 20 Jun, 2025 | 372.79 | 377.0 | 371.36 | 377.0 | 333.61 Thousand |
| 19 Jun, 2025 | 371.71 | 375.0 | 368.0 | 373.0 | 89.82 Thousand |
| 18 Jun, 2025 | 370.16 | 378.0 | 369.0 | 377.0 | 200.13 Thousand |
| 17 Jun, 2025 | 372.56 | 374.0 | 368.5 | 372.0 | 203.07 Thousand |
| 16 Jun, 2025 | 372.39 | 376.0 | 369.0 | 374.0 | 183 Thousand |
| 13 Jun, 2025 | 371.0 | 373.0 | 367.0 | 372.0 | 162.18 Thousand |
| 12 Jun, 2025 | 381.0 | 388.0 | 373.0 | 374.0 | 818.48 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119