JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 365.0 | 375.0 | 365.0 | 369.0 | 585.58 Thousand |
| 18 Nov, 2025 | 371.0 | 373.0 | 366.5 | 370.0 | 235.1 Thousand |
| 17 Nov, 2025 | 383.0 | 385.0 | 377.0 | 377.0 | 138.49 Thousand |
| 14 Nov, 2025 | 384.0 | 386.0 | 377.0 | 385.0 | 170.7 Thousand |
| 13 Nov, 2025 | 383.0 | 388.97 | 383.0 | 386.0 | 168.72 Thousand |
| 12 Nov, 2025 | 386.0 | 390.0 | 380.0 | 388.0 | 92.52 Thousand |
| 11 Nov, 2025 | 376.0 | 386.0 | 376.0 | 384.0 | 285.77 Thousand |
| 10 Nov, 2025 | 380.0 | 381.0 | 376.0 | 379.0 | 259.46 Thousand |
| 07 Nov, 2025 | 377.0 | 379.0 | 372.0 | 372.0 | 237.76 Thousand |
| 06 Nov, 2025 | 385.0 | 385.0 | 377.0 | 378.0 | 155.13 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP