JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 409.0 | 412.0 | 406.0 | 408.0 | 147.74 Thousand |
| 28 Jul, 2025 | 409.0 | 413.0 | 408.24 | 409.0 | 109.57 Thousand |
| 25 Jul, 2025 | 402.0 | 412.0 | 401.0 | 408.0 | 71.18 Thousand |
| 24 Jul, 2025 | 403.0 | 407.0 | 400.0 | 400.0 | 60.41 Thousand |
| 23 Jul, 2025 | 403.0 | 403.0 | 399.0 | 402.0 | 63.74 Thousand |
| 22 Jul, 2025 | 403.0 | 403.0 | 399.0 | 401.0 | 92.3 Thousand |
| 21 Jul, 2025 | 405.0 | 410.0 | 402.0 | 405.0 | 61.28 Thousand |
| 18 Jul, 2025 | 410.0 | 410.0 | 400.0 | 405.0 | 80.93 Thousand |
| 17 Jul, 2025 | 402.0 | 405.0 | 399.52 | 402.0 | 146.05 Thousand |
| 16 Jul, 2025 | 403.0 | 403.0 | 395.0 | 395.0 | 207.06 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP