JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 472.88 | 476.0 | 470.0 | 471.0 | 175.21 Thousand |
| 10 Jan, 2025 | 474.03 | 479.0 | 470.0 | 474.0 | 269.32 Thousand |
| 09 Jan, 2025 | 471.0 | 475.0 | 467.88 | 474.0 | 233.55 Thousand |
| 08 Jan, 2025 | 473.5 | 473.8 | 466.5 | 471.0 | 422.55 Thousand |
| 07 Jan, 2025 | 471.0 | 476.0 | 467.0 | 470.0 | 169.3 Thousand |
| 06 Jan, 2025 | 474.11 | 477.0 | 470.0 | 472.0 | 344.07 Thousand |
| 03 Jan, 2025 | 472.5 | 476.0 | 470.0 | 473.0 | 131.4 Thousand |
| 02 Jan, 2025 | 474.8 | 483.0 | 470.69 | 474.0 | 211.44 Thousand |
| 31 Dec, 2024 | 474.0 | 480.0 | 474.0 | 476.0 | 77.97 Thousand |
| 30 Dec, 2024 | 471.54 | 480.0 | 466.0 | 473.0 | 152.98 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119