JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 441.24 | 446.0 | 435.0 | 444.0 | 282.99 Thousand |
| 28 Feb, 2025 | 438.84 | 442.0 | 431.0 | 441.0 | 314.3 Thousand |
| 27 Feb, 2025 | 448.39 | 450.0 | 440.0 | 445.0 | 284.05 Thousand |
| 26 Feb, 2025 | 446.0 | 452.25 | 442.2 | 447.0 | 356.23 Thousand |
| 25 Feb, 2025 | 452.41 | 455.0 | 446.2 | 448.0 | 332.5 Thousand |
| 24 Feb, 2025 | 468.72 | 470.0 | 453.0 | 453.0 | 350.07 Thousand |
| 21 Feb, 2025 | 476.0 | 480.0 | 465.0 | 465.0 | 176.09 Thousand |
| 20 Feb, 2025 | 481.84 | 487.0 | 474.0 | 474.0 | 184 Thousand |
| 19 Feb, 2025 | 488.0 | 494.0 | 482.0 | 482.0 | 251.51 Thousand |
| 18 Feb, 2025 | 485.0 | 492.0 | 485.0 | 487.0 | 71.2 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119