JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 441.24 446.0 435.0 444.0 282.99 Thousand
28 Feb, 2025 438.84 442.0 431.0 441.0 314.3 Thousand
27 Feb, 2025 448.39 450.0 440.0 445.0 284.05 Thousand
26 Feb, 2025 446.0 452.25 442.2 447.0 356.23 Thousand
25 Feb, 2025 452.41 455.0 446.2 448.0 332.5 Thousand
24 Feb, 2025 468.72 470.0 453.0 453.0 350.07 Thousand
21 Feb, 2025 476.0 480.0 465.0 465.0 176.09 Thousand
20 Feb, 2025 481.84 487.0 474.0 474.0 184 Thousand
19 Feb, 2025 488.0 494.0 482.0 482.0 251.51 Thousand
18 Feb, 2025 485.0 492.0 485.0 487.0 71.2 Thousand