JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 504.0 | 504.0 | 494.5 | 496.0 | 342.4 Thousand |
| 10 Dec, 2024 | 500.2 | 508.0 | 498.94 | 502.0 | 250.63 Thousand |
| 09 Dec, 2024 | 512.0 | 512.69 | 500.0 | 502.0 | 369.8 Thousand |
| 06 Dec, 2024 | 512.75 | 513.0 | 502.0 | 508.0 | 217.21 Thousand |
| 05 Dec, 2024 | 518.0 | 518.38 | 505.06 | 508.0 | 268.94 Thousand |
| 04 Dec, 2024 | 518.0 | 520.0 | 511.35 | 518.0 | 398.71 Thousand |
| 03 Dec, 2024 | 521.84 | 526.0 | 515.0 | 518.0 | 383.47 Thousand |
| 02 Dec, 2024 | 517.8 | 526.0 | 517.56 | 522.0 | 335.7 Thousand |
| 29 Nov, 2024 | 520.56 | 528.0 | 516.0 | 518.0 | 428.68 Thousand |
| 28 Nov, 2024 | 508.2 | 520.0 | 504.0 | 518.0 | 323.87 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119