JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 380.0 | 389.0 | 378.0 | 389.0 | 109.88 Thousand |
| 30 Jun, 2025 | 381.0 | 386.0 | 381.0 | 384.0 | 219.81 Thousand |
| 27 Jun, 2025 | 381.0 | 385.0 | 378.0 | 385.0 | 107.49 Thousand |
| 26 Jun, 2025 | 380.0 | 381.0 | 376.0 | 380.0 | 300.41 Thousand |
| 25 Jun, 2025 | 380.0 | 385.0 | 379.0 | 380.0 | 143.64 Thousand |
| 24 Jun, 2025 | 382.0 | 385.0 | 379.0 | 379.0 | 178.79 Thousand |
| 23 Jun, 2025 | 375.0 | 378.46 | 371.86 | 377.0 | 293.66 Thousand |
| 20 Jun, 2025 | 374.0 | 377.0 | 371.36 | 377.0 | 333.61 Thousand |
| 19 Jun, 2025 | 371.0 | 375.0 | 368.0 | 373.0 | 89.82 Thousand |
| 18 Jun, 2025 | 371.0 | 378.0 | 369.0 | 377.0 | 200.13 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP