JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 502.17 510.0 490.61 502.0 194.6 Thousand
31 Jan, 2025 512.6 516.0 508.0 508.0 235.3 Thousand
30 Jan, 2025 511.8 514.4 510.0 512.0 146.92 Thousand
29 Jan, 2025 513.4 516.0 508.0 508.0 298.7 Thousand
28 Jan, 2025 508.71 514.0 506.4 514.0 381.25 Thousand
27 Jan, 2025 506.0 510.0 495.77 504.0 476.48 Thousand
24 Jan, 2025 512.0 514.0 508.0 510.0 472.55 Thousand
23 Jan, 2025 514.0 516.0 508.0 508.0 296.37 Thousand
22 Jan, 2025 516.5 520.0 510.0 514.0 309.29 Thousand
21 Jan, 2025 517.35 520.0 508.0 516.0 450.88 Thousand