GBp 382.0
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 502.17 | 510.0 | 490.61 | 502.0 | 194.6 Thousand |
31 Jan, 2025 | 512.6 | 516.0 | 508.0 | 508.0 | 235.3 Thousand |
30 Jan, 2025 | 511.8 | 514.4 | 510.0 | 512.0 | 146.92 Thousand |
29 Jan, 2025 | 513.4 | 516.0 | 508.0 | 508.0 | 298.7 Thousand |
28 Jan, 2025 | 508.71 | 514.0 | 506.4 | 514.0 | 381.25 Thousand |
27 Jan, 2025 | 506.0 | 510.0 | 495.77 | 504.0 | 476.48 Thousand |
24 Jan, 2025 | 512.0 | 514.0 | 508.0 | 510.0 | 472.55 Thousand |
23 Jan, 2025 | 514.0 | 516.0 | 508.0 | 508.0 | 296.37 Thousand |
22 Jan, 2025 | 516.5 | 520.0 | 510.0 | 514.0 | 309.29 Thousand |
21 Jan, 2025 | 517.35 | 520.0 | 508.0 | 516.0 | 450.88 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119