JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 428.5 429.38 421.0 421.0 94.86 Thousand
23 Aug, 2024 428.26 428.4 424.38 426.0 104.71 Thousand
22 Aug, 2024 427.33 431.1 424.0 424.0 56.95 Thousand
21 Aug, 2024 435.0 435.0 424.0 424.0 79.89 Thousand
20 Aug, 2024 437.66 440.0 425.0 425.0 28.89 Thousand
19 Aug, 2024 432.0 438.0 431.0 431.0 88.45 Thousand
16 Aug, 2024 440.0 443.0 432.0 438.0 84.93 Thousand
15 Aug, 2024 435.0 440.04 427.0 438.0 104.44 Thousand
14 Aug, 2024 435.0 435.0 425.9 435.0 48.08 Thousand
13 Aug, 2024 425.03 434.0 422.0 430.0 151.46 Thousand