JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 380.0 | 385.0 | 378.06 | 384.0 | 144.34 Thousand |
| 02 Jun, 2025 | 380.0 | 394.0 | 378.0 | 381.0 | 131.49 Thousand |
| 30 May, 2025 | 386.0 | 394.0 | 380.0 | 388.0 | 110.81 Thousand |
| 29 May, 2025 | 384.0 | 395.0 | 382.0 | 386.0 | 130.28 Thousand |
| 28 May, 2025 | 389.0 | 397.0 | 381.0 | 388.0 | 148.03 Thousand |
| 27 May, 2025 | 391.0 | 397.0 | 384.0 | 386.0 | 225.54 Thousand |
| 23 May, 2025 | 390.0 | 396.16 | 375.0 | 389.0 | 201.03 Thousand |
| 22 May, 2025 | 392.0 | 404.0 | 386.0 | 392.0 | 135.83 Thousand |
| 21 May, 2025 | 400.0 | 410.0 | 395.41 | 398.0 | 67.41 Thousand |
| 20 May, 2025 | 401.0 | 410.0 | 397.5 | 406.0 | 121.98 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP