JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 493.37 495.5 486.0 490.0 379.86 Thousand
12 Nov, 2024 480.0 496.0 478.47 488.0 653.66 Thousand
11 Nov, 2024 456.0 480.0 455.61 476.0 609.5 Thousand
08 Nov, 2024 455.5 459.0 450.0 450.0 358.73 Thousand
07 Nov, 2024 446.0 456.56 446.0 453.0 806.87 Thousand
06 Nov, 2024 434.0 460.0 431.32 445.0 632.97 Thousand
05 Nov, 2024 415.0 423.0 414.59 417.5 46.56 Thousand
04 Nov, 2024 415.68 420.0 413.04 420.0 78.1 Thousand
01 Nov, 2024 415.84 417.0 412.0 415.0 43.73 Thousand
31 Oct, 2024 417.0 429.0 415.0 416.0 65.67 Thousand