JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 439.2 455.0 438.08 455.0 477.34 Thousand
26 Jul, 2024 435.0 442.62 434.06 436.0 217.44 Thousand
25 Jul, 2024 423.1 436.0 418.0 436.0 118.43 Thousand
24 Jul, 2024 420.0 426.0 418.0 425.0 125.68 Thousand
23 Jul, 2024 418.95 428.94 414.0 422.0 267.42 Thousand
22 Jul, 2024 419.61 422.02 409.0 422.0 170.48 Thousand
19 Jul, 2024 422.4 425.45 412.0 419.0 283.54 Thousand
18 Jul, 2024 416.25 430.0 416.25 425.0 238.58 Thousand
17 Jul, 2024 413.0 420.0 410.27 418.0 169.66 Thousand
16 Jul, 2024 400.57 413.0 400.0 413.0 190.61 Thousand