GBp 382.0
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 416.7 | 424.95 | 416.0 | 419.0 | 65.18 Thousand |
29 Oct, 2024 | 429.0 | 429.0 | 417.0 | 418.0 | 140.28 Thousand |
28 Oct, 2024 | 425.12 | 427.0 | 417.0 | 427.0 | 78.6 Thousand |
25 Oct, 2024 | 422.7 | 424.5 | 416.31 | 421.0 | 136.46 Thousand |
24 Oct, 2024 | 418.0 | 423.06 | 415.0 | 419.0 | 126.33 Thousand |
23 Oct, 2024 | 417.0 | 426.0 | 415.0 | 419.0 | 317.35 Thousand |
22 Oct, 2024 | 426.0 | 426.0 | 414.0 | 414.0 | 213.96 Thousand |
21 Oct, 2024 | 421.05 | 427.0 | 417.48 | 418.0 | 72.24 Thousand |
18 Oct, 2024 | 424.9 | 427.0 | 416.0 | 424.0 | 103.86 Thousand |
17 Oct, 2024 | 410.0 | 424.0 | 410.0 | 422.0 | 99.8 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119