JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 395.01 402.0 390.0 402.0 151.52 Thousand
12 Jul, 2024 391.63 397.56 387.0 396.0 148.82 Thousand
11 Jul, 2024 382.25 392.0 381.03 392.0 166.15 Thousand
10 Jul, 2024 379.5 388.0 379.5 382.0 303.28 Thousand
09 Jul, 2024 383.0 389.0 379.0 380.0 59.21 Thousand
08 Jul, 2024 385.0 394.0 382.47 383.0 113.47 Thousand
05 Jul, 2024 385.75 385.77 382.0 384.0 100.97 Thousand
04 Jul, 2024 389.96 393.0 384.0 388.0 101.47 Thousand
03 Jul, 2024 387.54 389.22 385.0 387.0 103.15 Thousand
02 Jul, 2024 390.75 392.0 384.0 387.0 148.19 Thousand