JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 478.88 486.0 475.0 476.0 304.06 Thousand
17 Dec, 2024 487.0 491.0 475.0 477.0 176.54 Thousand
16 Dec, 2024 496.0 496.0 486.0 486.0 318.95 Thousand
13 Dec, 2024 498.0 500.6 488.0 493.0 148.59 Thousand
12 Dec, 2024 494.0 495.0 492.0 493.0 235.56 Thousand
11 Dec, 2024 504.0 504.0 494.5 496.0 342.4 Thousand
10 Dec, 2024 500.2 508.0 498.94 502.0 250.63 Thousand
09 Dec, 2024 512.0 512.69 500.0 502.0 369.8 Thousand
06 Dec, 2024 512.75 513.0 502.0 508.0 217.21 Thousand
05 Dec, 2024 518.0 518.38 505.06 508.0 268.94 Thousand