JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 398.0 | 410.0 | 394.91 | 408.0 | 81.7 Thousand |
| 16 May, 2025 | 408.0 | 411.0 | 397.94 | 411.0 | 78.48 Thousand |
| 15 May, 2025 | 398.0 | 408.0 | 397.35 | 408.0 | 29.38 Thousand |
| 14 May, 2025 | 408.0 | 408.0 | 402.0 | 408.0 | 121.34 Thousand |
| 13 May, 2025 | 405.0 | 413.0 | 402.0 | 410.0 | 28.93 Thousand |
| 12 May, 2025 | 397.0 | 410.7 | 390.0 | 407.0 | 157.8 Thousand |
| 09 May, 2025 | 372.0 | 393.0 | 372.0 | 391.0 | 48.52 Thousand |
| 08 May, 2025 | 384.0 | 390.0 | 375.36 | 390.0 | 96.68 Thousand |
| 07 May, 2025 | 377.0 | 380.0 | 365.0 | 374.0 | 62.17 Thousand |
| 06 May, 2025 | 373.0 | 383.0 | 370.0 | 377.0 | 134.98 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP