JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 416.7 424.95 416.0 419.0 65.18 Thousand
29 Oct, 2024 429.0 429.0 417.0 418.0 140.28 Thousand
28 Oct, 2024 425.12 427.0 417.0 427.0 78.6 Thousand
25 Oct, 2024 422.7 424.5 416.31 421.0 136.46 Thousand
24 Oct, 2024 418.0 423.06 415.0 419.0 126.33 Thousand
23 Oct, 2024 417.0 426.0 415.0 419.0 317.35 Thousand
22 Oct, 2024 426.0 426.0 414.0 414.0 213.96 Thousand
21 Oct, 2024 421.05 427.0 417.48 418.0 72.24 Thousand
18 Oct, 2024 424.9 427.0 416.0 424.0 103.86 Thousand
17 Oct, 2024 410.0 424.0 410.0 422.0 99.8 Thousand