JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 419.01 | 419.01 | 409.0 | 417.0 | 854.28 Thousand |
| 15 Oct, 2024 | 416.18 | 421.0 | 411.0 | 414.0 | 207.51 Thousand |
| 14 Oct, 2024 | 419.2 | 421.0 | 413.0 | 416.0 | 241.22 Thousand |
| 11 Oct, 2024 | 416.21 | 418.0 | 410.75 | 418.0 | 144.81 Thousand |
| 10 Oct, 2024 | 408.0 | 413.55 | 408.0 | 413.0 | 107.37 Thousand |
| 09 Oct, 2024 | 408.0 | 417.0 | 408.0 | 410.0 | 276.37 Thousand |
| 08 Oct, 2024 | 411.0 | 423.0 | 407.69 | 408.0 | 159.04 Thousand |
| 07 Oct, 2024 | 415.21 | 417.0 | 411.53 | 416.0 | 84.62 Thousand |
| 04 Oct, 2024 | 411.0 | 422.0 | 411.0 | 414.0 | 61.01 Thousand |
| 03 Oct, 2024 | 417.93 | 417.93 | 409.04 | 414.0 | 150.67 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119