JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 518.0 | 520.0 | 511.35 | 518.0 | 398.71 Thousand |
| 03 Dec, 2024 | 521.84 | 526.0 | 515.0 | 518.0 | 383.47 Thousand |
| 02 Dec, 2024 | 517.8 | 526.0 | 517.56 | 522.0 | 335.7 Thousand |
| 29 Nov, 2024 | 520.56 | 528.0 | 516.0 | 518.0 | 428.68 Thousand |
| 28 Nov, 2024 | 508.2 | 520.0 | 504.0 | 518.0 | 323.87 Thousand |
| 27 Nov, 2024 | 503.56 | 510.54 | 494.0 | 510.0 | 877.91 Thousand |
| 26 Nov, 2024 | 504.0 | 510.0 | 500.0 | 500.0 | 440.39 Thousand |
| 25 Nov, 2024 | 480.69 | 506.0 | 478.02 | 504.0 | 578.78 Thousand |
| 22 Nov, 2024 | 475.92 | 483.52 | 473.5 | 480.0 | 220.79 Thousand |
| 21 Nov, 2024 | 470.83 | 478.0 | 467.0 | 475.0 | 268.33 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119