JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 391.25 393.0 384.0 387.0 39.22 Thousand
28 Jun, 2024 387.0 391.45 384.0 391.0 141.45 Thousand
27 Jun, 2024 386.5 387.0 383.0 383.0 74.4 Thousand
26 Jun, 2024 385.85 388.75 384.0 384.0 159.85 Thousand
25 Jun, 2024 386.08 391.57 385.56 387.0 53.45 Thousand
24 Jun, 2024 386.84 392.0 385.0 392.0 105.35 Thousand
21 Jun, 2024 387.3 390.0 384.0 384.0 155.96 Thousand
20 Jun, 2024 390.0 394.0 388.0 390.0 47.81 Thousand
19 Jun, 2024 389.6 390.0 387.4 390.0 25.9 Thousand
18 Jun, 2024 387.0 396.0 387.0 389.0 98.1 Thousand