JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 378.0 | 382.0 | 368.0 | 382.0 | 61.53 Thousand |
| 01 May, 2025 | 373.0 | 377.65 | 365.0 | 377.0 | 63.51 Thousand |
| 30 Apr, 2025 | 362.0 | 376.0 | 362.0 | 366.0 | 85.26 Thousand |
| 29 Apr, 2025 | 366.0 | 375.0 | 362.8 | 369.0 | 85.61 Thousand |
| 28 Apr, 2025 | 369.0 | 372.0 | 363.0 | 363.0 | 73.39 Thousand |
| 25 Apr, 2025 | 369.0 | 372.0 | 364.0 | 368.0 | 62.99 Thousand |
| 24 Apr, 2025 | 364.0 | 368.0 | 352.0 | 368.0 | 199.82 Thousand |
| 23 Apr, 2025 | 360.0 | 366.0 | 347.0 | 365.0 | 187.72 Thousand |
| 22 Apr, 2025 | 347.0 | 354.9 | 336.0 | 345.0 | 472.46 Thousand |
| 17 Apr, 2025 | 350.0 | 355.0 | 349.0 | 350.0 | 185.07 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP