JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 420.0 | 421.46 | 418.0 | 418.5 | 37.79 Thousand |
| 17 Sep, 2024 | 418.84 | 424.0 | 415.52 | 424.0 | 206.4 Thousand |
| 16 Sep, 2024 | 413.6 | 420.0 | 413.6 | 417.0 | 119.71 Thousand |
| 13 Sep, 2024 | 404.0 | 416.28 | 404.0 | 415.0 | 80.05 Thousand |
| 12 Sep, 2024 | 414.0 | 414.0 | 409.78 | 412.0 | 116.04 Thousand |
| 11 Sep, 2024 | 407.0 | 408.84 | 404.0 | 405.0 | 36.58 Thousand |
| 10 Sep, 2024 | 414.65 | 415.0 | 406.0 | 406.0 | 46.2 Thousand |
| 09 Sep, 2024 | 407.0 | 417.0 | 406.0 | 410.0 | 58.15 Thousand |
| 06 Sep, 2024 | 412.0 | 416.0 | 408.0 | 408.0 | 57.73 Thousand |
| 05 Sep, 2024 | 416.0 | 421.0 | 412.0 | 412.0 | 69.69 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119