JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 404.0 | 408.0 | 397.24 | 406.0 | 109.89 Thousand |
| 01 Apr, 2025 | 402.0 | 408.0 | 397.66 | 405.0 | 221.93 Thousand |
| 31 Mar, 2025 | 399.0 | 402.0 | 385.7 | 399.0 | 289.88 Thousand |
| 28 Mar, 2025 | 408.0 | 421.0 | 399.6 | 402.0 | 102.79 Thousand |
| 27 Mar, 2025 | 410.0 | 422.0 | 408.0 | 408.0 | 123.01 Thousand |
| 26 Mar, 2025 | 418.0 | 422.0 | 410.33 | 411.0 | 147.9 Thousand |
| 25 Mar, 2025 | 416.0 | 422.0 | 409.97 | 416.0 | 134.38 Thousand |
| 24 Mar, 2025 | 404.0 | 415.0 | 401.09 | 415.0 | 202.57 Thousand |
| 21 Mar, 2025 | 418.0 | 418.0 | 403.0 | 404.0 | 80.73 Thousand |
| 20 Mar, 2025 | 412.0 | 417.0 | 399.8 | 412.0 | 101.82 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP