JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 434.0 460.0 431.32 445.0 632.97 Thousand
05 Nov, 2024 415.0 423.0 414.59 417.5 46.56 Thousand
04 Nov, 2024 415.68 420.0 413.04 420.0 78.1 Thousand
01 Nov, 2024 415.84 417.0 412.0 415.0 43.73 Thousand
31 Oct, 2024 417.0 429.0 415.0 416.0 65.67 Thousand
30 Oct, 2024 416.7 424.95 416.0 419.0 65.18 Thousand
29 Oct, 2024 429.0 429.0 417.0 418.0 140.28 Thousand
28 Oct, 2024 425.12 427.0 417.0 427.0 78.6 Thousand
25 Oct, 2024 422.7 424.5 416.31 421.0 136.46 Thousand
24 Oct, 2024 418.0 423.06 415.0 419.0 112.35 Thousand