JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 393.97 399.1 393.0 393.0 45.13 Thousand
01 May, 2024 390.5 393.0 387.5 389.0 97.21 Thousand
30 Apr, 2024 397.27 397.42 388.0 388.0 299.74 Thousand
29 Apr, 2024 391.0 397.0 386.0 397.0 130.84 Thousand
26 Apr, 2024 386.62 393.0 379.89 393.0 167.25 Thousand
25 Apr, 2024 380.85 388.0 379.01 382.0 153.18 Thousand
24 Apr, 2024 385.26 392.0 382.0 382.0 97.6 Thousand
23 Apr, 2024 380.96 386.0 377.0 383.0 333.34 Thousand
22 Apr, 2024 380.57 386.0 374.0 374.0 461.18 Thousand
19 Apr, 2024 387.0 387.0 373.0 373.0 135.14 Thousand