JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 437.66 | 440.0 | 425.0 | 425.0 | 28.89 Thousand |
| 19 Aug, 2024 | 432.0 | 438.0 | 431.0 | 431.0 | 88.45 Thousand |
| 16 Aug, 2024 | 440.0 | 443.0 | 432.0 | 438.0 | 84.93 Thousand |
| 15 Aug, 2024 | 435.0 | 440.04 | 427.0 | 438.0 | 104.44 Thousand |
| 14 Aug, 2024 | 435.0 | 435.0 | 425.9 | 435.0 | 48.08 Thousand |
| 13 Aug, 2024 | 425.03 | 434.0 | 422.0 | 430.0 | 151.46 Thousand |
| 12 Aug, 2024 | 430.0 | 434.0 | 421.93 | 422.0 | 137.92 Thousand |
| 09 Aug, 2024 | 428.0 | 433.0 | 421.0 | 427.0 | 38.01 Thousand |
| 08 Aug, 2024 | 414.93 | 425.12 | 410.0 | 420.0 | 84.56 Thousand |
| 07 Aug, 2024 | 415.87 | 425.0 | 413.75 | 425.0 | 104.2 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119