JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 425.0 | 436.0 | 420.0 | 420.0 | 189.17 Thousand |
| 04 Mar, 2025 | 433.0 | 442.0 | 421.0 | 421.0 | 400.55 Thousand |
| 03 Mar, 2025 | 435.0 | 446.0 | 435.0 | 444.0 | 282.99 Thousand |
| 28 Feb, 2025 | 435.0 | 442.0 | 431.0 | 441.0 | 314.3 Thousand |
| 27 Feb, 2025 | 446.0 | 450.0 | 440.0 | 445.0 | 284.05 Thousand |
| 26 Feb, 2025 | 446.0 | 452.25 | 442.2 | 447.0 | 356.23 Thousand |
| 25 Feb, 2025 | 452.0 | 455.0 | 446.2 | 448.0 | 332.5 Thousand |
| 24 Feb, 2025 | 465.0 | 470.0 | 453.0 | 453.0 | 350.07 Thousand |
| 21 Feb, 2025 | 475.0 | 480.0 | 465.0 | 465.0 | 176.09 Thousand |
| 20 Feb, 2025 | 480.0 | 487.0 | 474.0 | 474.0 | 184 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP