JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 395.0 397.0 382.0 382.0 102.15 Thousand
17 Apr, 2024 397.04 400.0 390.0 390.0 65.39 Thousand
16 Apr, 2024 393.0 402.0 390.69 394.0 101.89 Thousand
15 Apr, 2024 407.46 408.0 398.34 405.0 92.97 Thousand
12 Apr, 2024 399.3 408.0 399.1 408.0 55.4 Thousand
11 Apr, 2024 404.43 404.43 396.5 400.0 83.79 Thousand
10 Apr, 2024 401.9 406.0 395.0 397.0 131.04 Thousand
09 Apr, 2024 402.98 403.52 399.2 400.0 125.74 Thousand
08 Apr, 2024 393.72 405.0 393.72 401.0 391.73 Thousand
05 Apr, 2024 394.1 400.0 393.33 396.0 63.03 Thousand