JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 487.0 | 494.0 | 482.0 | 482.0 | 251.51 Thousand |
| 18 Feb, 2025 | 485.0 | 492.0 | 485.0 | 487.0 | 71.2 Thousand |
| 17 Feb, 2025 | 488.0 | 491.02 | 485.0 | 485.0 | 187.68 Thousand |
| 14 Feb, 2025 | 490.0 | 496.0 | 486.85 | 487.0 | 147.56 Thousand |
| 13 Feb, 2025 | 490.0 | 495.0 | 487.0 | 492.0 | 249.24 Thousand |
| 12 Feb, 2025 | 502.0 | 504.0 | 491.0 | 491.0 | 189.81 Thousand |
| 11 Feb, 2025 | 506.0 | 508.0 | 500.0 | 504.0 | 126.67 Thousand |
| 10 Feb, 2025 | 508.0 | 508.0 | 500.0 | 500.0 | 166.71 Thousand |
| 07 Feb, 2025 | 508.0 | 512.0 | 499.9 | 504.0 | 276.07 Thousand |
| 06 Feb, 2025 | 508.0 | 510.0 | 504.0 | 508.0 | 132.67 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP