JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 418.33 | 424.0 | 414.65 | 417.0 | 71.98 Thousand |
| 03 Sep, 2024 | 417.0 | 432.0 | 417.0 | 417.0 | 103.72 Thousand |
| 02 Sep, 2024 | 420.61 | 425.0 | 419.14 | 420.0 | 59.88 Thousand |
| 30 Aug, 2024 | 418.6 | 424.0 | 417.0 | 417.0 | 99.24 Thousand |
| 29 Aug, 2024 | 415.45 | 423.02 | 415.45 | 419.0 | 37.89 Thousand |
| 28 Aug, 2024 | 422.9 | 425.0 | 415.0 | 415.0 | 143.85 Thousand |
| 27 Aug, 2024 | 428.5 | 429.38 | 421.0 | 421.0 | 94.86 Thousand |
| 23 Aug, 2024 | 428.26 | 428.4 | 424.38 | 426.0 | 104.71 Thousand |
| 22 Aug, 2024 | 427.33 | 431.1 | 424.0 | 424.0 | 56.95 Thousand |
| 21 Aug, 2024 | 435.0 | 435.0 | 424.0 | 424.0 | 79.89 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119