JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 406.12 411.0 400.0 400.0 256.03 Thousand
16 May, 2024 407.12 411.0 404.6 405.0 101.45 Thousand
15 May, 2024 407.86 410.0 405.0 408.0 99.92 Thousand
14 May, 2024 404.38 409.0 400.0 406.5 73.01 Thousand
13 May, 2024 403.46 409.0 402.0 402.0 70.97 Thousand
10 May, 2024 406.08 406.08 401.0 405.0 43.64 Thousand
09 May, 2024 399.0 406.0 395.12 405.5 69.29 Thousand
08 May, 2024 398.38 406.0 395.45 403.0 132.47 Thousand
07 May, 2024 392.68 408.14 392.68 405.0 115.52 Thousand
03 May, 2024 398.89 403.0 389.66 394.0 132.05 Thousand