JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 475.96 478.0 465.0 470.0 125.97 Thousand
19 Nov, 2024 480.0 484.0 467.04 469.0 237.8 Thousand
18 Nov, 2024 472.43 482.0 471.0 472.0 302.2 Thousand
15 Nov, 2024 489.2 489.2 472.0 472.0 839.85 Thousand
14 Nov, 2024 490.0 500.0 482.0 486.0 332.74 Thousand
13 Nov, 2024 493.37 495.5 486.0 490.0 379.86 Thousand
12 Nov, 2024 480.0 496.0 478.47 488.0 653.66 Thousand
11 Nov, 2024 456.0 480.0 455.61 476.0 609.5 Thousand
08 Nov, 2024 455.5 459.0 450.0 450.0 358.73 Thousand
07 Nov, 2024 446.0 456.56 446.0 453.0 806.87 Thousand