JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 349.0 | 355.0 | 344.35 | 354.0 | 410.2 Thousand |
| 15 Apr, 2025 | 357.0 | 361.0 | 348.0 | 357.0 | 472.43 Thousand |
| 14 Apr, 2025 | 353.0 | 360.0 | 350.36 | 356.0 | 196.04 Thousand |
| 11 Apr, 2025 | 349.0 | 363.0 | 342.0 | 346.0 | 365.72 Thousand |
| 10 Apr, 2025 | 368.0 | 371.19 | 348.0 | 349.0 | 300.42 Thousand |
| 09 Apr, 2025 | 344.0 | 356.0 | 337.5 | 338.0 | 163.52 Thousand |
| 08 Apr, 2025 | 360.0 | 370.18 | 350.98 | 357.0 | 149.45 Thousand |
| 07 Apr, 2025 | 353.0 | 362.0 | 334.01 | 347.0 | 431.69 Thousand |
| 04 Apr, 2025 | 375.0 | 384.0 | 356.03 | 366.0 | 332.59 Thousand |
| 03 Apr, 2025 | 392.0 | 394.0 | 376.0 | 376.0 | 287.59 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP