JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 514.0 | 520.0 | 510.0 | 514.0 | 309.29 Thousand |
| 21 Jan, 2025 | 514.0 | 520.0 | 508.0 | 516.0 | 475.88 Thousand |
| 20 Jan, 2025 | 494.0 | 514.0 | 490.0 | 514.0 | 729.03 Thousand |
| 17 Jan, 2025 | 487.0 | 495.15 | 487.0 | 494.0 | 168.57 Thousand |
| 16 Jan, 2025 | 484.0 | 490.0 | 481.52 | 488.0 | 220.36 Thousand |
| 15 Jan, 2025 | 476.0 | 484.0 | 474.0 | 483.0 | 130.32 Thousand |
| 14 Jan, 2025 | 474.0 | 477.0 | 472.0 | 473.0 | 188.54 Thousand |
| 13 Jan, 2025 | 474.0 | 476.0 | 470.0 | 471.0 | 175.21 Thousand |
| 10 Jan, 2025 | 475.0 | 479.0 | 470.0 | 474.0 | 269.32 Thousand |
| 09 Jan, 2025 | 471.0 | 475.0 | 467.88 | 474.0 | 233.55 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP