JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 410.0 | 416.47 | 407.0 | 411.0 | 98.14 Thousand |
| 05 Aug, 2024 | 413.8 | 415.0 | 396.13 | 403.0 | 255.44 Thousand |
| 02 Aug, 2024 | 442.9 | 447.0 | 422.0 | 424.0 | 137.31 Thousand |
| 01 Aug, 2024 | 455.18 | 456.0 | 441.0 | 441.0 | 179.62 Thousand |
| 31 Jul, 2024 | 452.38 | 461.95 | 450.0 | 450.0 | 118.85 Thousand |
| 30 Jul, 2024 | 449.0 | 455.0 | 441.0 | 450.0 | 224.41 Thousand |
| 29 Jul, 2024 | 439.2 | 455.0 | 438.08 | 455.0 | 477.34 Thousand |
| 26 Jul, 2024 | 435.0 | 442.62 | 434.06 | 436.0 | 217.44 Thousand |
| 25 Jul, 2024 | 423.1 | 436.0 | 418.0 | 436.0 | 118.43 Thousand |
| 24 Jul, 2024 | 420.0 | 426.0 | 418.0 | 425.0 | 125.68 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119