JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 404.5 410.0 399.21 400.5 77.25 Thousand
19 Feb, 2024 406.8 411.0 398.75 409.0 94.43 Thousand
16 Feb, 2024 409.0 409.0 402.01 409.0 74.92 Thousand
15 Feb, 2024 400.0 405.0 399.65 405.0 72.43 Thousand
14 Feb, 2024 404.0 409.0 397.0 397.0 77.14 Thousand
13 Feb, 2024 409.0 410.0 401.0 403.0 124.01 Thousand
12 Feb, 2024 391.75 408.0 391.75 406.0 77.73 Thousand
09 Feb, 2024 390.0 398.0 389.63 398.0 94.44 Thousand
08 Feb, 2024 397.4 397.4 390.0 390.0 38.03 Thousand
07 Feb, 2024 391.05 393.0 389.06 393.0 69.57 Thousand