JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 465.0 | 476.0 | 461.0 | 464.0 | 125.59 Thousand |
| 19 Dec, 2024 | 474.0 | 485.0 | 458.0 | 470.0 | 280.75 Thousand |
| 18 Dec, 2024 | 479.0 | 486.0 | 475.0 | 476.0 | 304.06 Thousand |
| 17 Dec, 2024 | 484.0 | 491.0 | 475.0 | 477.0 | 176.54 Thousand |
| 16 Dec, 2024 | 496.0 | 496.0 | 486.0 | 486.0 | 318.95 Thousand |
| 13 Dec, 2024 | 498.0 | 500.6 | 488.0 | 493.0 | 148.59 Thousand |
| 12 Dec, 2024 | 495.0 | 495.0 | 492.0 | 493.0 | 235.56 Thousand |
| 11 Dec, 2024 | 504.0 | 504.0 | 494.5 | 496.0 | 342.4 Thousand |
| 10 Dec, 2024 | 502.0 | 508.0 | 498.94 | 502.0 | 250.63 Thousand |
| 09 Dec, 2024 | 512.0 | 512.69 | 500.0 | 502.0 | 369.8 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP