JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 386.08 | 391.57 | 385.56 | 387.0 | 53.45 Thousand |
| 24 Jun, 2024 | 386.84 | 392.0 | 385.0 | 392.0 | 105.35 Thousand |
| 21 Jun, 2024 | 387.3 | 390.0 | 384.0 | 384.0 | 155.96 Thousand |
| 20 Jun, 2024 | 390.0 | 394.0 | 388.0 | 390.0 | 47.81 Thousand |
| 19 Jun, 2024 | 389.6 | 390.0 | 387.4 | 390.0 | 25.9 Thousand |
| 18 Jun, 2024 | 387.0 | 396.0 | 387.0 | 389.0 | 98.1 Thousand |
| 17 Jun, 2024 | 386.0 | 392.0 | 383.6 | 384.0 | 112.13 Thousand |
| 14 Jun, 2024 | 392.23 | 393.0 | 383.62 | 384.0 | 177.39 Thousand |
| 13 Jun, 2024 | 386.8 | 391.0 | 384.3 | 387.0 | 103.13 Thousand |
| 12 Jun, 2024 | 385.0 | 392.03 | 385.0 | 391.0 | 171.53 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119