JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 395.28 398.0 392.0 392.0 90.04 Thousand
05 Feb, 2024 393.0 405.0 390.0 393.0 98.79 Thousand
02 Feb, 2024 394.67 396.08 390.0 390.0 153.1 Thousand
01 Feb, 2024 401.0 402.25 391.0 391.0 178.91 Thousand
31 Jan, 2024 400.4 402.0 392.66 401.0 48.51 Thousand
30 Jan, 2024 400.06 406.21 400.0 400.0 76.05 Thousand
29 Jan, 2024 394.6 405.0 394.6 400.0 304.55 Thousand
26 Jan, 2024 389.0 400.0 386.8 400.0 179.64 Thousand
25 Jan, 2024 383.49 392.0 383.0 391.0 70.74 Thousand
24 Jan, 2024 386.44 391.0 384.48 391.0 31.99 Thousand