JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 506.0 | 513.0 | 502.0 | 508.0 | 217.21 Thousand |
| 05 Dec, 2024 | 518.0 | 518.38 | 505.06 | 508.0 | 268.94 Thousand |
| 04 Dec, 2024 | 518.0 | 520.0 | 511.35 | 518.0 | 558.71 Thousand |
| 03 Dec, 2024 | 522.0 | 526.0 | 515.0 | 518.0 | 383.47 Thousand |
| 02 Dec, 2024 | 518.0 | 526.0 | 517.56 | 522.0 | 396.2 Thousand |
| 29 Nov, 2024 | 522.0 | 528.0 | 516.0 | 518.0 | 428.68 Thousand |
| 28 Nov, 2024 | 510.0 | 520.0 | 504.0 | 518.0 | 323.87 Thousand |
| 27 Nov, 2024 | 506.0 | 510.54 | 494.0 | 510.0 | 877.91 Thousand |
| 26 Nov, 2024 | 504.0 | 510.0 | 500.0 | 500.0 | 590.39 Thousand |
| 25 Nov, 2024 | 480.0 | 506.0 | 478.02 | 504.0 | 653.78 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP