JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 388.26 390.0 386.0 387.0 89.79 Thousand
28 May, 2024 389.0 399.0 389.0 390.0 226.13 Thousand
24 May, 2024 398.15 399.0 392.0 398.0 124.31 Thousand
23 May, 2024 401.4 403.4 394.0 399.0 130.46 Thousand
22 May, 2024 394.0 406.0 394.0 402.0 51.4 Thousand
21 May, 2024 401.09 405.5 396.0 404.0 169.95 Thousand
20 May, 2024 404.28 405.0 398.48 404.0 151.77 Thousand
17 May, 2024 406.12 411.0 400.0 400.0 256.03 Thousand
16 May, 2024 407.12 411.0 404.6 405.0 101.45 Thousand
15 May, 2024 407.86 410.0 405.0 408.0 99.92 Thousand