JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 451.0 | 459.0 | 450.0 | 450.0 | 358.73 Thousand |
| 07 Nov, 2024 | 446.0 | 456.56 | 446.0 | 453.0 | 806.87 Thousand |
| 06 Nov, 2024 | 434.0 | 460.0 | 431.32 | 445.0 | 632.97 Thousand |
| 05 Nov, 2024 | 415.0 | 423.0 | 414.59 | 417.5 | 46.56 Thousand |
| 04 Nov, 2024 | 414.0 | 420.0 | 413.04 | 420.0 | 78.1 Thousand |
| 01 Nov, 2024 | 416.0 | 417.0 | 412.0 | 415.0 | 43.73 Thousand |
| 31 Oct, 2024 | 417.0 | 429.0 | 415.0 | 416.0 | 65.67 Thousand |
| 30 Oct, 2024 | 420.0 | 424.95 | 416.0 | 419.0 | 65.18 Thousand |
| 29 Oct, 2024 | 422.0 | 429.0 | 417.0 | 418.0 | 140.28 Thousand |
| 28 Oct, 2024 | 417.0 | 427.0 | 417.0 | 427.0 | 78.6 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP