JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 395.0 395.0 386.0 387.0 35.85 Thousand
08 Jan, 2024 390.0 395.0 387.1 388.0 190.57 Thousand
05 Jan, 2024 393.0 393.0 384.0 389.0 131.58 Thousand
04 Jan, 2024 392.9 396.0 391.6 395.0 75.61 Thousand
03 Jan, 2024 398.32 403.0 395.0 395.0 52.43 Thousand
02 Jan, 2024 405.95 406.0 399.64 400.0 234.37 Thousand
29 Dec, 2023 405.96 406.0 400.0 404.0 105.14 Thousand
28 Dec, 2023 400.0 404.0 396.0 401.0 83.38 Thousand
27 Dec, 2023 400.0 405.0 390.0 405.0 101.85 Thousand
22 Dec, 2023 393.5 396.37 393.0 393.0 45.4 Thousand