JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 415.0 | 418.0 | 410.75 | 418.0 | 142.14 Thousand |
| 10 Oct, 2024 | 408.0 | 413.55 | 408.0 | 413.0 | 107.37 Thousand |
| 09 Oct, 2024 | 408.0 | 417.0 | 408.0 | 410.0 | 276.37 Thousand |
| 08 Oct, 2024 | 411.0 | 423.0 | 407.69 | 408.0 | 159.04 Thousand |
| 07 Oct, 2024 | 412.0 | 417.0 | 411.53 | 416.0 | 84.62 Thousand |
| 04 Oct, 2024 | 411.0 | 422.0 | 411.0 | 414.0 | 61.01 Thousand |
| 03 Oct, 2024 | 411.0 | 417.93 | 409.04 | 414.0 | 150.67 Thousand |
| 02 Oct, 2024 | 411.0 | 418.26 | 408.0 | 410.0 | 162.14 Thousand |
| 01 Oct, 2024 | 416.0 | 419.0 | 410.89 | 413.0 | 117.24 Thousand |
| 30 Sep, 2024 | 414.0 | 420.65 | 414.0 | 416.0 | 66.06 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP