JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 397.27 | 397.42 | 388.0 | 388.0 | 299.74 Thousand |
| 29 Apr, 2024 | 391.0 | 397.0 | 386.0 | 397.0 | 130.84 Thousand |
| 26 Apr, 2024 | 386.62 | 393.0 | 379.89 | 393.0 | 167.25 Thousand |
| 25 Apr, 2024 | 380.85 | 388.0 | 379.01 | 382.0 | 153.18 Thousand |
| 24 Apr, 2024 | 385.26 | 392.0 | 382.0 | 382.0 | 97.6 Thousand |
| 23 Apr, 2024 | 380.96 | 386.0 | 377.0 | 383.0 | 333.34 Thousand |
| 22 Apr, 2024 | 380.57 | 386.0 | 374.0 | 374.0 | 461.18 Thousand |
| 19 Apr, 2024 | 387.0 | 387.0 | 373.0 | 373.0 | 135.14 Thousand |
| 18 Apr, 2024 | 395.0 | 397.0 | 382.0 | 382.0 | 102.15 Thousand |
| 17 Apr, 2024 | 397.04 | 400.0 | 390.0 | 390.0 | 65.39 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119