JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 393.0 | 402.0 | 390.69 | 394.0 | 101.89 Thousand |
| 15 Apr, 2024 | 407.46 | 408.0 | 398.34 | 405.0 | 92.97 Thousand |
| 12 Apr, 2024 | 399.3 | 408.0 | 399.1 | 408.0 | 55.4 Thousand |
| 11 Apr, 2024 | 404.43 | 404.43 | 396.5 | 400.0 | 83.79 Thousand |
| 10 Apr, 2024 | 401.9 | 406.0 | 395.0 | 397.0 | 131.04 Thousand |
| 09 Apr, 2024 | 402.98 | 403.52 | 399.2 | 400.0 | 125.74 Thousand |
| 08 Apr, 2024 | 393.72 | 405.0 | 393.72 | 401.0 | 391.73 Thousand |
| 05 Apr, 2024 | 394.1 | 400.0 | 393.33 | 396.0 | 63.03 Thousand |
| 04 Apr, 2024 | 397.19 | 400.0 | 396.98 | 399.0 | 96.41 Thousand |
| 03 Apr, 2024 | 400.0 | 403.0 | 393.0 | 397.5 | 93.53 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119