JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 414.0 | 422.0 | 414.0 | 419.0 | 80.32 Thousand |
| 26 Sep, 2024 | 420.0 | 420.0 | 412.0 | 412.0 | 65.29 Thousand |
| 25 Sep, 2024 | 420.0 | 424.83 | 417.0 | 417.0 | 164.95 Thousand |
| 24 Sep, 2024 | 426.0 | 427.0 | 413.0 | 422.0 | 108.8 Thousand |
| 23 Sep, 2024 | 416.0 | 426.88 | 416.0 | 418.0 | 187.93 Thousand |
| 20 Sep, 2024 | 419.0 | 429.76 | 418.0 | 418.0 | 100.53 Thousand |
| 19 Sep, 2024 | 425.0 | 429.83 | 412.0 | 426.0 | 75.21 Thousand |
| 18 Sep, 2024 | 420.0 | 421.46 | 418.0 | 418.5 | 37.79 Thousand |
| 17 Sep, 2024 | 419.0 | 424.0 | 415.52 | 424.0 | 206.4 Thousand |
| 16 Sep, 2024 | 416.0 | 420.0 | 413.6 | 417.0 | 119.71 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP