JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 330.3 330.3 326.05 327.0 64.26 Thousand
08 Nov, 2023 324.12 330.31 324.12 326.5 86.91 Thousand
07 Nov, 2023 329.41 329.41 323.3 327.0 105.05 Thousand
06 Nov, 2023 325.1 330.22 325.1 328.0 88.3 Thousand
03 Nov, 2023 323.86 331.11 323.86 330.5 78.96 Thousand
02 Nov, 2023 322.25 326.0 322.0 323.5 159.36 Thousand
01 Nov, 2023 322.0 323.59 320.0 321.5 43.98 Thousand
31 Oct, 2023 321.43 323.9 317.0 320.5 100.65 Thousand
30 Oct, 2023 320.0 326.39 319.0 321.0 28.79 Thousand
27 Oct, 2023 325.6 325.6 317.0 317.0 93.27 Thousand