JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 404.0 | 416.28 | 404.0 | 415.0 | 80.05 Thousand |
| 12 Sep, 2024 | 413.0 | 414.0 | 409.78 | 412.0 | 110.41 Thousand |
| 11 Sep, 2024 | 407.0 | 408.84 | 404.0 | 405.0 | 36.58 Thousand |
| 10 Sep, 2024 | 414.0 | 415.0 | 406.0 | 406.0 | 46.2 Thousand |
| 09 Sep, 2024 | 406.0 | 417.0 | 406.0 | 410.0 | 58.15 Thousand |
| 06 Sep, 2024 | 412.0 | 416.0 | 408.0 | 408.0 | 57.73 Thousand |
| 05 Sep, 2024 | 416.0 | 421.0 | 412.0 | 412.0 | 99.44 Thousand |
| 04 Sep, 2024 | 417.0 | 424.0 | 414.65 | 417.0 | 71.98 Thousand |
| 03 Sep, 2024 | 417.0 | 432.0 | 417.0 | 417.0 | 103.72 Thousand |
| 02 Sep, 2024 | 423.0 | 425.0 | 419.14 | 420.0 | 59.88 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP