JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 400.0 403.0 393.0 397.5 93.53 Thousand
02 Apr, 2024 407.2 408.0 400.0 400.0 217.76 Thousand
28 Mar, 2024 399.6 408.0 396.0 403.0 151.63 Thousand
27 Mar, 2024 404.52 407.0 399.31 402.0 208.78 Thousand
26 Mar, 2024 407.56 409.0 398.58 401.0 79.74 Thousand
25 Mar, 2024 398.62 411.0 398.62 402.0 94.02 Thousand
22 Mar, 2024 401.68 412.0 401.68 412.0 96.45 Thousand
21 Mar, 2024 404.0 409.0 402.0 407.5 172.49 Thousand
20 Mar, 2024 396.29 405.68 395.8 400.0 45.7 Thousand
19 Mar, 2024 400.62 406.0 395.0 403.5 59.61 Thousand