JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 435.0 | 440.04 | 427.0 | 438.0 | 104.44 Thousand |
| 14 Aug, 2024 | 435.0 | 435.0 | 425.9 | 435.0 | 48.08 Thousand |
| 13 Aug, 2024 | 434.0 | 434.0 | 422.0 | 430.0 | 151.46 Thousand |
| 12 Aug, 2024 | 430.0 | 434.0 | 421.93 | 422.0 | 137.92 Thousand |
| 09 Aug, 2024 | 428.0 | 433.0 | 421.0 | 427.0 | 38.01 Thousand |
| 08 Aug, 2024 | 420.0 | 425.12 | 410.0 | 420.0 | 84.56 Thousand |
| 07 Aug, 2024 | 416.0 | 425.0 | 413.75 | 425.0 | 131.05 Thousand |
| 06 Aug, 2024 | 410.0 | 416.47 | 407.0 | 411.0 | 98.14 Thousand |
| 05 Aug, 2024 | 404.0 | 415.0 | 396.13 | 403.0 | 255.44 Thousand |
| 02 Aug, 2024 | 445.0 | 447.0 | 422.0 | 424.0 | 137.31 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP