JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 355.0 360.0 350.22 353.0 160.11 Thousand
27 Sep, 2023 358.75 358.84 351.0 354.0 236.75 Thousand
26 Sep, 2023 352.88 358.35 352.88 354.0 72.4 Thousand
25 Sep, 2023 363.07 364.05 356.0 358.0 107.3 Thousand
22 Sep, 2023 361.96 361.96 357.0 357.0 27.16 Thousand
21 Sep, 2023 361.96 365.0 358.0 358.0 42.65 Thousand
20 Sep, 2023 362.0 369.0 362.0 364.0 45.23 Thousand
19 Sep, 2023 364.32 366.0 362.0 364.0 56.24 Thousand
18 Sep, 2023 374.0 374.0 363.0 366.0 52.15 Thousand
15 Sep, 2023 371.0 374.0 364.0 367.0 35.49 Thousand