JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 454.0 | 456.0 | 441.0 | 441.0 | 229.62 Thousand |
| 31 Jul, 2024 | 456.0 | 461.95 | 450.0 | 450.0 | 143.85 Thousand |
| 30 Jul, 2024 | 449.0 | 455.0 | 441.0 | 450.0 | 249.41 Thousand |
| 29 Jul, 2024 | 440.0 | 455.0 | 438.08 | 455.0 | 477.34 Thousand |
| 26 Jul, 2024 | 436.0 | 442.62 | 434.06 | 436.0 | 217.44 Thousand |
| 25 Jul, 2024 | 423.0 | 436.0 | 418.0 | 436.0 | 118.43 Thousand |
| 24 Jul, 2024 | 420.0 | 426.0 | 418.0 | 425.0 | 125.68 Thousand |
| 23 Jul, 2024 | 419.0 | 428.94 | 414.0 | 422.0 | 267.42 Thousand |
| 22 Jul, 2024 | 415.0 | 422.02 | 409.0 | 422.0 | 170.48 Thousand |
| 19 Jul, 2024 | 414.0 | 425.45 | 412.0 | 419.0 | 283.54 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP