JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 388.0 | 393.0 | 384.0 | 388.0 | 101.47 Thousand |
| 03 Jul, 2024 | 386.0 | 389.22 | 385.0 | 387.0 | 103.15 Thousand |
| 02 Jul, 2024 | 384.0 | 392.0 | 384.0 | 387.0 | 148.19 Thousand |
| 01 Jul, 2024 | 387.0 | 393.0 | 384.0 | 387.0 | 39.22 Thousand |
| 28 Jun, 2024 | 387.0 | 391.45 | 384.0 | 391.0 | 141.45 Thousand |
| 27 Jun, 2024 | 385.0 | 387.0 | 383.0 | 383.0 | 74.4 Thousand |
| 26 Jun, 2024 | 385.0 | 388.75 | 384.0 | 384.0 | 159.85 Thousand |
| 25 Jun, 2024 | 389.0 | 391.57 | 385.56 | 387.0 | 53.45 Thousand |
| 24 Jun, 2024 | 385.0 | 392.0 | 385.0 | 392.0 | 105.35 Thousand |
| 21 Jun, 2024 | 386.0 | 390.0 | 384.0 | 384.0 | 155.96 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP