JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 388.0 | 394.0 | 385.0 | 386.0 | 151.83 Thousand |
| 05 Jun, 2024 | 386.0 | 398.0 | 384.0 | 385.0 | 262.43 Thousand |
| 04 Jun, 2024 | 389.0 | 398.0 | 384.0 | 384.0 | 146.46 Thousand |
| 03 Jun, 2024 | 385.0 | 398.0 | 384.0 | 389.0 | 588.55 Thousand |
| 31 May, 2024 | 390.0 | 392.32 | 388.0 | 390.0 | 87.36 Thousand |
| 30 May, 2024 | 387.0 | 391.0 | 385.32 | 388.0 | 54.05 Thousand |
| 29 May, 2024 | 388.0 | 390.0 | 386.0 | 387.0 | 89.79 Thousand |
| 28 May, 2024 | 389.0 | 399.0 | 389.0 | 390.0 | 226.13 Thousand |
| 24 May, 2024 | 396.0 | 399.0 | 392.0 | 398.0 | 152.31 Thousand |
| 23 May, 2024 | 401.0 | 403.4 | 394.0 | 399.0 | 130.46 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP