JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 394.0 | 406.0 | 394.0 | 402.0 | 51.4 Thousand |
| 21 May, 2024 | 397.0 | 405.5 | 396.0 | 404.0 | 169.95 Thousand |
| 20 May, 2024 | 399.0 | 405.0 | 398.48 | 404.0 | 151.77 Thousand |
| 17 May, 2024 | 401.0 | 411.0 | 400.0 | 400.0 | 256.03 Thousand |
| 16 May, 2024 | 410.0 | 411.0 | 404.6 | 405.0 | 101.45 Thousand |
| 15 May, 2024 | 406.0 | 410.0 | 405.0 | 408.0 | 99.92 Thousand |
| 14 May, 2024 | 400.0 | 409.0 | 400.0 | 406.5 | 73.01 Thousand |
| 13 May, 2024 | 407.0 | 409.0 | 402.0 | 402.0 | 70.97 Thousand |
| 10 May, 2024 | 406.0 | 406.08 | 401.0 | 405.0 | 43.64 Thousand |
| 09 May, 2024 | 398.0 | 406.0 | 395.12 | 405.5 | 69.29 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP