JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 390.0 | 394.0 | 388.0 | 390.0 | 47.81 Thousand |
| 19 Jun, 2024 | 390.0 | 390.0 | 387.4 | 390.0 | 25.9 Thousand |
| 18 Jun, 2024 | 387.0 | 396.0 | 387.0 | 389.0 | 98.1 Thousand |
| 17 Jun, 2024 | 386.0 | 392.0 | 383.6 | 384.0 | 112.13 Thousand |
| 14 Jun, 2024 | 388.0 | 393.0 | 383.62 | 384.0 | 177.39 Thousand |
| 13 Jun, 2024 | 390.0 | 391.0 | 384.3 | 387.0 | 103.13 Thousand |
| 12 Jun, 2024 | 387.0 | 392.03 | 385.0 | 391.0 | 171.53 Thousand |
| 11 Jun, 2024 | 387.0 | 388.9 | 385.0 | 387.0 | 80.4 Thousand |
| 10 Jun, 2024 | 391.0 | 391.0 | 382.0 | 387.0 | 138.96 Thousand |
| 07 Jun, 2024 | 386.0 | 393.1 | 384.0 | 385.0 | 99.64 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP