JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 419.0 | 430.0 | 416.25 | 425.0 | 238.58 Thousand |
| 17 Jul, 2024 | 413.0 | 420.0 | 410.28 | 418.0 | 169.66 Thousand |
| 16 Jul, 2024 | 400.0 | 413.0 | 400.0 | 413.0 | 190.61 Thousand |
| 15 Jul, 2024 | 395.0 | 402.0 | 390.0 | 402.0 | 151.52 Thousand |
| 12 Jul, 2024 | 391.0 | 397.56 | 387.0 | 396.0 | 148.82 Thousand |
| 11 Jul, 2024 | 383.0 | 392.0 | 381.03 | 392.0 | 166.15 Thousand |
| 10 Jul, 2024 | 381.0 | 388.0 | 379.5 | 382.0 | 303.28 Thousand |
| 09 Jul, 2024 | 383.0 | 389.0 | 379.0 | 380.0 | 97.02 Thousand |
| 08 Jul, 2024 | 385.0 | 394.0 | 382.47 | 383.0 | 113.23 Thousand |
| 05 Jul, 2024 | 385.0 | 385.77 | 382.0 | 384.0 | 100.97 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP