JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 396.0 | 406.0 | 395.45 | 403.0 | 132.47 Thousand |
| 07 May, 2024 | 401.0 | 408.14 | 392.68 | 405.0 | 115.52 Thousand |
| 03 May, 2024 | 399.0 | 403.0 | 389.66 | 394.0 | 132.05 Thousand |
| 02 May, 2024 | 396.0 | 399.1 | 393.0 | 393.0 | 45.13 Thousand |
| 01 May, 2024 | 389.0 | 393.0 | 387.5 | 389.0 | 97.21 Thousand |
| 30 Apr, 2024 | 395.0 | 397.42 | 388.0 | 388.0 | 299.74 Thousand |
| 29 Apr, 2024 | 386.0 | 397.0 | 386.0 | 397.0 | 130.84 Thousand |
| 26 Apr, 2024 | 390.0 | 393.0 | 379.89 | 393.0 | 167.25 Thousand |
| 25 Apr, 2024 | 383.0 | 388.0 | 379.01 | 382.0 | 169.49 Thousand |
| 24 Apr, 2024 | 384.0 | 392.0 | 382.0 | 382.0 | 97.6 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP