JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 343.0 | 348.23 | 343.0 | 347.0 | 64.09 Thousand |
| 21 Nov, 2023 | 343.37 | 345.43 | 340.93 | 342.0 | 73.51 Thousand |
| 20 Nov, 2023 | 343.25 | 346.0 | 339.0 | 344.5 | 93.08 Thousand |
| 17 Nov, 2023 | 344.0 | 344.0 | 342.0 | 343.0 | 53.38 Thousand |
| 16 Nov, 2023 | 342.7 | 343.96 | 339.0 | 339.5 | 132.57 Thousand |
| 15 Nov, 2023 | 340.44 | 344.74 | 337.08 | 342.5 | 213.85 Thousand |
| 14 Nov, 2023 | 329.71 | 337.0 | 327.75 | 336.0 | 276.38 Thousand |
| 13 Nov, 2023 | 327.83 | 330.0 | 326.0 | 328.0 | 87.58 Thousand |
| 10 Nov, 2023 | 330.18 | 330.18 | 323.78 | 326.0 | 38.83 Thousand |
| 09 Nov, 2023 | 330.3 | 330.3 | 326.05 | 327.0 | 64.26 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119