JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 401.0 | 403.52 | 399.2 | 400.0 | 129.68 Thousand |
| 08 Apr, 2024 | 400.0 | 405.0 | 393.72 | 401.0 | 391.73 Thousand |
| 05 Apr, 2024 | 398.0 | 400.0 | 393.33 | 396.0 | 63.03 Thousand |
| 04 Apr, 2024 | 397.19 | 400.0 | 396.99 | 399.0 | 110.41 Thousand |
| 03 Apr, 2024 | 400.0 | 403.0 | 393.0 | 397.5 | 93.53 Thousand |
| 02 Apr, 2024 | 401.0 | 408.0 | 400.0 | 400.0 | 217.76 Thousand |
| 28 Mar, 2024 | 405.0 | 408.0 | 396.0 | 403.0 | 154.79 Thousand |
| 27 Mar, 2024 | 403.0 | 407.0 | 399.31 | 402.0 | 209.88 Thousand |
| 26 Mar, 2024 | 403.0 | 409.0 | 398.58 | 401.0 | 79.74 Thousand |
| 25 Mar, 2024 | 399.0 | 411.0 | 398.62 | 402.0 | 94.02 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP