JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 401.0 | 405.25 | 395.51 | 403.0 | 92.46 Thousand |
| 07 Mar, 2024 | 396.0 | 402.0 | 391.0 | 401.0 | 124.84 Thousand |
| 06 Mar, 2024 | 394.0 | 400.92 | 391.24 | 396.0 | 90.23 Thousand |
| 05 Mar, 2024 | 400.0 | 400.0 | 392.25 | 395.5 | 70.86 Thousand |
| 04 Mar, 2024 | 398.0 | 402.0 | 390.38 | 396.0 | 139.1 Thousand |
| 01 Mar, 2024 | 399.0 | 400.0 | 392.23 | 400.0 | 115.24 Thousand |
| 29 Feb, 2024 | 395.0 | 399.0 | 389.0 | 391.0 | 114.16 Thousand |
| 28 Feb, 2024 | 395.0 | 399.0 | 390.57 | 392.0 | 84.07 Thousand |
| 27 Feb, 2024 | 396.0 | 397.0 | 391.03 | 393.0 | 90.86 Thousand |
| 26 Feb, 2024 | 386.0 | 399.0 | 386.0 | 390.0 | 147.7 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP