JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 408.0 | 408.0 | 373.0 | 388.5 | 119.86 Thousand |
| 22 Feb, 2024 | 406.0 | 409.0 | 395.0 | 396.0 | 157.69 Thousand |
| 21 Feb, 2024 | 402.0 | 412.0 | 395.0 | 395.0 | 97.26 Thousand |
| 20 Feb, 2024 | 404.0 | 410.0 | 399.21 | 400.5 | 77.25 Thousand |
| 19 Feb, 2024 | 403.0 | 411.0 | 398.75 | 409.0 | 94.43 Thousand |
| 16 Feb, 2024 | 404.0 | 409.0 | 402.01 | 409.0 | 74.92 Thousand |
| 15 Feb, 2024 | 400.0 | 405.0 | 399.65 | 405.0 | 72.43 Thousand |
| 14 Feb, 2024 | 402.0 | 409.0 | 397.0 | 397.0 | 77.14 Thousand |
| 13 Feb, 2024 | 409.0 | 410.0 | 401.0 | 403.0 | 124.01 Thousand |
| 12 Feb, 2024 | 400.0 | 408.0 | 391.75 | 406.0 | 81.27 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP