JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 389.0 | 400.0 | 386.8 | 400.0 | 179.64 Thousand |
| 25 Jan, 2024 | 386.0 | 392.0 | 383.0 | 391.0 | 70.74 Thousand |
| 24 Jan, 2024 | 388.0 | 391.0 | 384.48 | 391.0 | 32 Thousand |
| 23 Jan, 2024 | 379.0 | 388.0 | 379.0 | 385.0 | 293.52 Thousand |
| 22 Jan, 2024 | 378.0 | 385.0 | 376.35 | 380.0 | 154.62 Thousand |
| 19 Jan, 2024 | 384.0 | 384.44 | 375.97 | 376.0 | 63.34 Thousand |
| 18 Jan, 2024 | 377.0 | 381.0 | 374.84 | 379.0 | 61.98 Thousand |
| 17 Jan, 2024 | 382.0 | 382.3 | 373.0 | 380.0 | 216.06 Thousand |
| 16 Jan, 2024 | 382.0 | 385.2 | 380.0 | 382.0 | 67 Thousand |
| 15 Jan, 2024 | 388.0 | 394.0 | 382.5 | 385.0 | 143.71 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP