JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 390.0 | 398.0 | 389.63 | 398.0 | 94.44 Thousand |
| 08 Feb, 2024 | 394.0 | 397.4 | 390.0 | 390.0 | 42.34 Thousand |
| 07 Feb, 2024 | 390.0 | 393.0 | 389.06 | 393.0 | 69.57 Thousand |
| 06 Feb, 2024 | 397.0 | 398.0 | 392.0 | 392.0 | 90.04 Thousand |
| 05 Feb, 2024 | 393.0 | 405.0 | 390.0 | 393.0 | 98.79 Thousand |
| 02 Feb, 2024 | 392.0 | 396.08 | 390.0 | 390.0 | 153.91 Thousand |
| 01 Feb, 2024 | 401.0 | 402.25 | 391.0 | 391.0 | 179.32 Thousand |
| 31 Jan, 2024 | 396.0 | 402.0 | 392.66 | 401.0 | 89.14 Thousand |
| 30 Jan, 2024 | 401.0 | 406.21 | 400.0 | 400.0 | 78.96 Thousand |
| 29 Jan, 2024 | 399.0 | 405.0 | 394.6 | 400.0 | 305.25 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP