JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 388.0 | 392.08 | 384.97 | 385.0 | 25.45 Thousand |
| 11 Jan, 2024 | 389.0 | 392.0 | 385.05 | 388.0 | 33.16 Thousand |
| 10 Jan, 2024 | 390.0 | 393.0 | 384.0 | 387.5 | 102.68 Thousand |
| 09 Jan, 2024 | 386.0 | 395.0 | 386.0 | 387.0 | 35.85 Thousand |
| 08 Jan, 2024 | 392.0 | 395.0 | 387.1 | 388.0 | 298.15 Thousand |
| 05 Jan, 2024 | 392.0 | 393.0 | 384.0 | 389.0 | 131.58 Thousand |
| 04 Jan, 2024 | 393.0 | 396.0 | 391.6 | 395.0 | 76.16 Thousand |
| 03 Jan, 2024 | 395.0 | 403.0 | 395.0 | 395.0 | 52.43 Thousand |
| 02 Jan, 2024 | 404.0 | 406.0 | 399.64 | 400.0 | 234.37 Thousand |
| 29 Dec, 2023 | 404.0 | 406.0 | 400.0 | 404.0 | 105.14 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP