JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 363.0 | 364.0 | 358.0 | 362.0 | 64.54 Thousand |
| 11 Dec, 2023 | 366.0 | 368.5 | 361.0 | 361.0 | 224.13 Thousand |
| 08 Dec, 2023 | 363.0 | 369.5 | 361.6 | 369.5 | 61.38 Thousand |
| 07 Dec, 2023 | 359.0 | 366.5 | 356.61 | 365.0 | 81.82 Thousand |
| 06 Dec, 2023 | 360.0 | 364.0 | 357.56 | 364.0 | 88.47 Thousand |
| 05 Dec, 2023 | 353.0 | 360.0 | 353.0 | 360.0 | 197.05 Thousand |
| 04 Dec, 2023 | 354.0 | 360.0 | 342.0 | 360.0 | 155.47 Thousand |
| 01 Dec, 2023 | 350.0 | 353.28 | 346.01 | 353.0 | 137.24 Thousand |
| 30 Nov, 2023 | 338.0 | 348.0 | 338.0 | 348.0 | 110.98 Thousand |
| 29 Nov, 2023 | 336.0 | 347.0 | 336.0 | 345.0 | 151.12 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP