JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 329.0 | 337.0 | 327.75 | 336.0 | 276.38 Thousand |
| 13 Nov, 2023 | 326.0 | 330.0 | 326.0 | 328.0 | 87.58 Thousand |
| 10 Nov, 2023 | 327.0 | 330.18 | 323.78 | 326.0 | 38.83 Thousand |
| 09 Nov, 2023 | 329.0 | 330.3 | 326.05 | 327.0 | 64.26 Thousand |
| 08 Nov, 2023 | 327.0 | 330.31 | 324.12 | 326.5 | 86.91 Thousand |
| 07 Nov, 2023 | 324.0 | 329.41 | 323.3 | 327.0 | 105.05 Thousand |
| 06 Nov, 2023 | 327.0 | 330.22 | 325.1 | 328.0 | 88.3 Thousand |
| 03 Nov, 2023 | 324.0 | 331.11 | 323.86 | 330.5 | 78.96 Thousand |
| 02 Nov, 2023 | 324.0 | 326.0 | 322.0 | 323.5 | 159.36 Thousand |
| 01 Nov, 2023 | 322.0 | 323.59 | 320.0 | 321.5 | 43.98 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP