JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 347.0 | 351.4 | 344.75 | 349.0 | 154.81 Thousand |
| 16 Oct, 2023 | 344.0 | 348.92 | 341.16 | 345.0 | 62.83 Thousand |
| 13 Oct, 2023 | 347.0 | 347.08 | 343.01 | 345.5 | 54.15 Thousand |
| 12 Oct, 2023 | 353.0 | 353.62 | 348.0 | 348.0 | 50.5 Thousand |
| 11 Oct, 2023 | 351.0 | 353.0 | 348.5 | 348.5 | 124.59 Thousand |
| 10 Oct, 2023 | 340.0 | 353.0 | 340.0 | 353.0 | 357.78 Thousand |
| 09 Oct, 2023 | 341.0 | 345.0 | 340.79 | 343.0 | 147.94 Thousand |
| 06 Oct, 2023 | 344.0 | 345.0 | 340.08 | 342.0 | 63.8 Thousand |
| 05 Oct, 2023 | 348.0 | 348.0 | 342.0 | 342.0 | 79.32 Thousand |
| 04 Oct, 2023 | 345.0 | 348.0 | 341.88 | 344.0 | 80.2 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP