JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 366.0 | 366.0 | 362.0 | 364.0 | 56.24 Thousand |
| 18 Sep, 2023 | 364.0 | 374.0 | 363.0 | 366.0 | 103.12 Thousand |
| 15 Sep, 2023 | 368.0 | 374.0 | 364.0 | 367.0 | 35.49 Thousand |
| 14 Sep, 2023 | 363.0 | 370.0 | 363.0 | 370.0 | 32.74 Thousand |
| 13 Sep, 2023 | 360.0 | 367.87 | 360.0 | 364.0 | 43.79 Thousand |
| 12 Sep, 2023 | 366.0 | 366.5 | 362.56 | 363.0 | 40.62 Thousand |
| 11 Sep, 2023 | 365.0 | 370.0 | 363.0 | 365.0 | 62.1 Thousand |
| 08 Sep, 2023 | 364.0 | 371.0 | 364.0 | 364.0 | 52.52 Thousand |
| 07 Sep, 2023 | 366.0 | 371.0 | 365.0 | 370.0 | 52.05 Thousand |
| 06 Sep, 2023 | 369.0 | 370.0 | 365.77 | 367.5 | 123 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP