JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 352.0 | 354.55 | 346.0 | 347.0 | 39.31 Thousand |
| 02 Oct, 2023 | 355.0 | 359.25 | 351.0 | 351.0 | 78.41 Thousand |
| 29 Sep, 2023 | 354.0 | 358.02 | 351.0 | 353.0 | 62.79 Thousand |
| 28 Sep, 2023 | 354.5 | 360.0 | 350.22 | 353.0 | 160.11 Thousand |
| 27 Sep, 2023 | 357.0 | 358.84 | 351.0 | 354.0 | 196.75 Thousand |
| 26 Sep, 2023 | 357.0 | 358.35 | 352.88 | 354.0 | 72.4 Thousand |
| 25 Sep, 2023 | 360.0 | 364.05 | 356.0 | 358.0 | 107.3 Thousand |
| 22 Sep, 2023 | 360.0 | 361.96 | 357.0 | 357.0 | 27.14 Thousand |
| 21 Sep, 2023 | 361.0 | 365.0 | 358.0 | 358.0 | 42.65 Thousand |
| 20 Sep, 2023 | 362.0 | 369.0 | 362.0 | 364.0 | 45.23 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP