JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 320.0 | 323.9 | 317.0 | 320.5 | 100.65 Thousand |
| 30 Oct, 2023 | 319.0 | 326.39 | 319.0 | 321.0 | 28.79 Thousand |
| 27 Oct, 2023 | 323.0 | 325.6 | 317.0 | 317.0 | 93.27 Thousand |
| 26 Oct, 2023 | 324.0 | 326.28 | 323.0 | 324.5 | 111.5 Thousand |
| 25 Oct, 2023 | 332.0 | 335.3 | 326.0 | 330.0 | 48.98 Thousand |
| 24 Oct, 2023 | 330.0 | 333.48 | 328.55 | 332.5 | 73.14 Thousand |
| 23 Oct, 2023 | 331.0 | 338.85 | 329.0 | 331.5 | 46.68 Thousand |
| 20 Oct, 2023 | 339.0 | 341.04 | 333.5 | 333.5 | 90.08 Thousand |
| 19 Oct, 2023 | 342.0 | 343.88 | 340.0 | 343.0 | 49.9 Thousand |
| 18 Oct, 2023 | 346.0 | 348.1 | 342.94 | 344.5 | 32.77 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP