JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 341.0 | 348.0 | 337.66 | 340.0 | 83.08 Thousand |
| 27 Nov, 2023 | 337.0 | 342.01 | 337.0 | 341.0 | 106.88 Thousand |
| 24 Nov, 2023 | 343.0 | 348.0 | 341.0 | 341.0 | 153.05 Thousand |
| 23 Nov, 2023 | 345.0 | 349.0 | 343.53 | 344.0 | 86.08 Thousand |
| 22 Nov, 2023 | 346.0 | 348.23 | 343.0 | 347.0 | 64.09 Thousand |
| 21 Nov, 2023 | 344.0 | 345.43 | 340.93 | 342.0 | 73.51 Thousand |
| 20 Nov, 2023 | 340.0 | 346.0 | 339.0 | 344.5 | 155.73 Thousand |
| 17 Nov, 2023 | 344.0 | 344.0 | 342.0 | 343.0 | 53.38 Thousand |
| 16 Nov, 2023 | 341.0 | 343.96 | 339.0 | 339.5 | 132.57 Thousand |
| 15 Nov, 2023 | 340.0 | 344.74 | 337.08 | 342.5 | 213.85 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP