JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 402.0 | 404.0 | 396.0 | 401.0 | 83.38 Thousand |
| 27 Dec, 2023 | 400.0 | 405.0 | 390.0 | 405.0 | 63.85 Thousand |
| 22 Dec, 2023 | 395.0 | 396.37 | 393.0 | 393.0 | 45.4 Thousand |
| 21 Dec, 2023 | 396.0 | 399.0 | 394.0 | 394.0 | 69.97 Thousand |
| 20 Dec, 2023 | 392.0 | 403.2 | 390.0 | 401.0 | 136.51 Thousand |
| 19 Dec, 2023 | 386.0 | 394.0 | 386.0 | 394.0 | 151.18 Thousand |
| 18 Dec, 2023 | 391.0 | 395.0 | 388.11 | 392.0 | 123.01 Thousand |
| 15 Dec, 2023 | 387.0 | 395.0 | 385.0 | 395.0 | 282.3 Thousand |
| 14 Dec, 2023 | 369.0 | 389.1 | 369.0 | 389.0 | 272.06 Thousand |
| 13 Dec, 2023 | 367.0 | 369.03 | 364.0 | 369.0 | 57.57 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP