JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 369.0 | 375.5 | 364.86 | 370.0 | 131.21 Thousand |
| 04 Sep, 2023 | 375.0 | 377.0 | 370.66 | 372.5 | 63.56 Thousand |
| 01 Sep, 2023 | 374.0 | 376.5 | 370.0 | 376.5 | 40.25 Thousand |
| 31 Aug, 2023 | 372.0 | 374.0 | 369.0 | 374.0 | 82.72 Thousand |
| 30 Aug, 2023 | 371.0 | 374.0 | 368.5 | 369.0 | 164.79 Thousand |
| 29 Aug, 2023 | 371.0 | 372.0 | 363.0 | 371.5 | 40.22 Thousand |
| 25 Aug, 2023 | 364.0 | 367.0 | 362.53 | 365.5 | 31.93 Thousand |
| 24 Aug, 2023 | 366.0 | 368.0 | 362.0 | 363.0 | 129.22 Thousand |
| 23 Aug, 2023 | 359.0 | 364.25 | 357.0 | 363.0 | 48.87 Thousand |
| 22 Aug, 2023 | 363.0 | 365.8 | 356.0 | 358.0 | 75.61 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP