JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 384.7 | 384.7 | 379.31 | 381.0 | 85.94 Thousand |
| 04 Aug, 2023 | 386.0 | 386.33 | 379.0 | 386.0 | 30.65 Thousand |
| 03 Aug, 2023 | 384.0 | 386.0 | 380.16 | 382.5 | 60.2 Thousand |
| 02 Aug, 2023 | 384.0 | 388.0 | 379.72 | 386.5 | 36.41 Thousand |
| 01 Aug, 2023 | 388.0 | 389.2 | 380.98 | 386.0 | 30.87 Thousand |
| 31 Jul, 2023 | 388.0 | 390.0 | 384.42 | 390.0 | 38.13 Thousand |
| 28 Jul, 2023 | 380.0 | 389.0 | 377.8 | 389.0 | 60.09 Thousand |
| 27 Jul, 2023 | 382.0 | 387.2 | 381.8 | 383.0 | 53.46 Thousand |
| 26 Jul, 2023 | 378.0 | 382.6 | 376.0 | 381.5 | 59.74 Thousand |
| 25 Jul, 2023 | 379.0 | 381.64 | 376.85 | 379.0 | 35.69 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP