JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 381.0 | 381.0 | 376.01 | 379.0 | 60.11 Thousand |
| 21 Jul, 2023 | 382.0 | 384.0 | 374.5 | 377.0 | 49.42 Thousand |
| 20 Jul, 2023 | 378.0 | 382.32 | 376.0 | 379.5 | 21.95 Thousand |
| 19 Jul, 2023 | 378.0 | 382.0 | 375.0 | 379.0 | 87.62 Thousand |
| 18 Jul, 2023 | 365.0 | 374.0 | 364.0 | 374.0 | 57.68 Thousand |
| 17 Jul, 2023 | 368.0 | 369.5 | 362.4 | 364.0 | 125.89 Thousand |
| 14 Jul, 2023 | 368.0 | 376.11 | 365.0 | 365.0 | 31.94 Thousand |
| 13 Jul, 2023 | 371.0 | 375.0 | 368.0 | 368.0 | 56.91 Thousand |
| 12 Jul, 2023 | 370.0 | 375.0 | 361.0 | 373.0 | 27.17 Thousand |
| 11 Jul, 2023 | 370.0 | 370.0 | 368.0 | 370.0 | 28.58 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP