JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 370.0 | 370.0 | 354.6 | 356.0 | 92.79 Thousand |
| 23 Jun, 2023 | 368.0 | 369.36 | 359.0 | 360.0 | 75.15 Thousand |
| 22 Jun, 2023 | 371.0 | 373.58 | 363.0 | 365.5 | 31.17 Thousand |
| 21 Jun, 2023 | 372.0 | 374.0 | 370.4 | 373.0 | 48.09 Thousand |
| 20 Jun, 2023 | 374.0 | 378.18 | 370.8 | 378.0 | 24.03 Thousand |
| 19 Jun, 2023 | 378.0 | 381.0 | 371.0 | 378.0 | 26.68 Thousand |
| 16 Jun, 2023 | 377.0 | 382.27 | 370.0 | 374.0 | 54.56 Thousand |
| 15 Jun, 2023 | 373.0 | 384.4 | 372.0 | 375.0 | 32.32 Thousand |
| 14 Jun, 2023 | 377.0 | 385.0 | 377.0 | 377.5 | 51.86 Thousand |
| 13 Jun, 2023 | 382.0 | 384.94 | 379.68 | 381.0 | 65.81 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP