JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 370.0 | 380.0 | 370.0 | 380.0 | 78.33 Thousand |
| 09 Jun, 2023 | 373.0 | 379.0 | 369.0 | 369.0 | 28.27 Thousand |
| 08 Jun, 2023 | 378.0 | 379.0 | 371.0 | 373.0 | 90.91 Thousand |
| 07 Jun, 2023 | 368.0 | 378.0 | 368.0 | 377.5 | 86.17 Thousand |
| 06 Jun, 2023 | 365.0 | 374.4 | 362.09 | 374.0 | 101.9 Thousand |
| 05 Jun, 2023 | 369.0 | 374.0 | 361.0 | 361.0 | 42.33 Thousand |
| 02 Jun, 2023 | 365.0 | 369.0 | 358.0 | 366.0 | 51.25 Thousand |
| 01 Jun, 2023 | 353.0 | 363.4 | 353.0 | 356.0 | 117.15 Thousand |
| 31 May, 2023 | 361.0 | 364.0 | 353.0 | 353.0 | 63.24 Thousand |
| 30 May, 2023 | 360.0 | 364.0 | 357.2 | 360.0 | 45.44 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP