JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 362.0 | 369.0 | 358.0 | 358.0 | 63.25 Thousand |
| 25 May, 2023 | 361.0 | 362.13 | 356.0 | 356.5 | 38.39 Thousand |
| 24 May, 2023 | 365.0 | 365.0 | 357.3 | 360.0 | 67.67 Thousand |
| 23 May, 2023 | 364.0 | 370.0 | 364.0 | 369.0 | 88.62 Thousand |
| 22 May, 2023 | 365.0 | 368.0 | 360.0 | 366.5 | 131 Thousand |
| 19 May, 2023 | 367.0 | 369.0 | 363.0 | 365.0 | 71.02 Thousand |
| 18 May, 2023 | 364.0 | 368.0 | 359.47 | 365.5 | 90.94 Thousand |
| 17 May, 2023 | 360.0 | 365.0 | 358.98 | 362.0 | 13.97 Thousand |
| 16 May, 2023 | 362.0 | 365.2 | 358.0 | 358.0 | 20.98 Thousand |
| 15 May, 2023 | 361.0 | 373.0 | 358.15 | 365.0 | 99.07 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP