JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 377.0 | 385.0 | 376.25 | 379.5 | 63.16 Thousand |
| 25 Apr, 2023 | 380.0 | 385.59 | 375.0 | 375.0 | 204.8 Thousand |
| 24 Apr, 2023 | 381.0 | 389.0 | 380.0 | 380.0 | 48.23 Thousand |
| 21 Apr, 2023 | 381.0 | 387.5 | 381.0 | 382.0 | 79.8 Thousand |
| 20 Apr, 2023 | 380.0 | 385.0 | 380.0 | 382.0 | 77.8 Thousand |
| 19 Apr, 2023 | 380.0 | 384.0 | 380.0 | 381.0 | 69.27 Thousand |
| 18 Apr, 2023 | 388.0 | 388.0 | 380.0 | 380.0 | 55.92 Thousand |
| 17 Apr, 2023 | 380.0 | 385.55 | 375.63 | 384.0 | 97.71 Thousand |
| 14 Apr, 2023 | 382.0 | 385.0 | 373.0 | 373.0 | 88.99 Thousand |
| 13 Apr, 2023 | 380.0 | 386.14 | 375.3 | 381.0 | 64.72 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP