JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 383.0 | 395.0 | 382.0 | 385.0 | 105.98 Thousand |
| 24 Mar, 2023 | 388.0 | 391.0 | 380.0 | 384.0 | 103.01 Thousand |
| 23 Mar, 2023 | 391.0 | 398.0 | 388.99 | 389.0 | 119.32 Thousand |
| 22 Mar, 2023 | 399.0 | 405.0 | 394.88 | 398.5 | 37.46 Thousand |
| 21 Mar, 2023 | 401.0 | 407.0 | 400.0 | 400.0 | 89.23 Thousand |
| 20 Mar, 2023 | 395.0 | 400.0 | 382.0 | 399.0 | 98.72 Thousand |
| 17 Mar, 2023 | 406.0 | 406.0 | 395.0 | 395.0 | 98.19 Thousand |
| 16 Mar, 2023 | 402.0 | 410.0 | 396.96 | 405.0 | 121.74 Thousand |
| 15 Mar, 2023 | 406.0 | 410.0 | 395.0 | 401.0 | 92.12 Thousand |
| 14 Mar, 2023 | 401.0 | 413.1 | 395.0 | 407.0 | 217.59 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP